Stocks with largest percent *increase* in price since being listed as a big gainer or big loser
TickerCompany NameDate ListedClose PricePrice Change
when Listed
Date of
Highest High
High PricePrice Change
(%)
VIPS Vipshop Holdings Ltd - ADR 06-19-1329.00-12.09% 03-04-14182.00527.59
YY YY Inc (ADR) 05-06-1321.9820.11% 03-06-1490.93313.69
MDSO Medidata Solutions Inc 04-29-1332.6520.77% 10-25-13127.77291.33
UBNT Ubiquiti Networks Inc 06-05-1315.10-9.74% 03-21-1456.85276.49
SCTY SolarCity Corp 05-07-1323.66-10.48% 02-26-1488.35273.42
PBYI Puma Biotechnology Inc 06-25-1342.07-5.93% 01-22-14143.65241.45
ALU Alcatel Lucent SA (ADR) 05-07-131.389.92% 12-11-134.68239.13
PRAA Portfolio Recovery Associates, Inc. 07-08-1349.79-6.02% 07-31-13159.00219.34
ISIS ISIS Pharmaceuticals, Inc. 05-08-1319.65-10.23% 02-24-1462.66218.88
YELP Yelp Inc 05-02-1332.2227.35% 03-05-14101.75215.80

Stocks with largest percent *increase* in closing price (adjusted) since being listed as a big gainer or big loser
TickerCompany NameDate ListedClose PricePrice Change
when Listed
Date of
Highest Close
Close PricePrice Change
(%)
VIPS Vipshop Holdings Ltd - ADR 06-19-1329.00-12.09% 03-06-14175.99506.86
YY YY Inc (ADR) 05-06-1321.9820.11% 03-06-1489.70308.10
UBNT Ubiquiti Networks Inc 06-05-1315.10-9.74% 03-20-1456.20272.19
SCTY SolarCity Corp 05-07-1323.66-10.48% 02-27-1486.14264.07
ALU Alcatel Lucent SA (ADR) 05-07-131.389.92% 01-08-144.61234.06
PBYI Puma Biotechnology Inc 06-25-1342.07-5.93% 01-21-14139.92232.59
YELP Yelp Inc 05-02-1332.2227.35% 03-04-1498.04204.28
ISIS ISIS Pharmaceuticals, Inc. 05-08-1319.65-10.23% 02-21-1459.00200.25
SUNE SunEdison, Inc. 05-23-137.2110.75% 03-20-1421.48197.92
GEVA Synageva BioPharma Corp 05-15-1339.76-7.77% 02-27-14118.42197.84

Stocks with largest percent *decrease* in price since being listed as a big gainer or big loser
TickerCompany NameDate ListedClose PricePrice Change
when Listed
Date of
Lowest Low
Low PricePrice Change
(%)
SFD Smithfield Foods, Inc. 05-29-1333.3528.42% 09-27-130.26-99.22
NBG National Bank of Greece (ADR) 05-17-1323.9019.50% 05-23-131.18-95.06
UVXY ProShares Trust II 06-11-13276.8413.35% 01-22-1414.60-94.73
ARIA Ariad Pharmaceuticals, Inc. 07-01-1319.5311.66% 10-31-132.15-88.99
NIHD NII Holdings, Inc. 05-02-137.44-10.68% 03-14-140.83-88.84
VXX iPath S&P 500 VIX Short Term Futures TM ETN 06-20-1389.6411.81% 11-07-1312.20-86.39
GDXJ Market Vectors Junior Gold Miners ETF 06-07-1347.12-5.76% 06-26-138.21-82.58
FWM Fairway Group Holdings Corp 06-19-1325.245.39% 04-15-146.67-73.57
JCP J.C. Penney Company, Inc. 04-26-1317.0011.55% 02-04-144.90-71.18
ARO Aeropostale, Inc. 05-24-1314.76-10.44% 04-15-144.30-70.87

 Stocks with largest percent *decrease* in closing price (adjusted) since being listed as a big gainer or big loser
TickerCompany NameDate ListedClose PricePrice Change
when Listed
Date of
Lowest Close
Close PricePrice Change
(%)
SFD Smithfield Foods, Inc. 05-29-1333.3528.42% 09-27-130.26-99.22
ARIA Ariad Pharmaceuticals, Inc. 07-01-1319.5311.66% 10-31-132.20-88.74
NIHD NII Holdings, Inc. 05-02-137.44-10.68% 03-14-140.89-88.04
NBG National Bank of Greece (ADR) 05-17-1323.9019.50% 07-03-132.91-87.82
UVXY ProShares Trust II 06-11-13276.8413.35% 04-22-1455.60-79.92
FWM Fairway Group Holdings Corp 06-19-1325.245.39% 04-15-147.12-71.79
JCP J.C. Penney Company, Inc. 04-26-1317.0011.55% 02-04-145.08-70.12
ARO Aeropostale, Inc. 05-24-1314.76-10.44% 04-14-144.48-69.65
RNIN Wireless Ronin Technologies, Inc. 05-27-131.02-29.37% 12-10-130.37-63.73
WLT Walter Energy, Inc. 05-08-1319.1814.50% 04-21-147.24-62.25