SP500

Stocks with largest percent *increase* in price since being listed as a big gainer or big loser

Ticker	Company Name	Date Listed	Close Price	Price Change when Listed	Date of Highest High	High Price	Price Change (%)
SCTY	SolarCity Corp	01-15-13	13.72	-5.96%	05-20-13	52.77	284.62
SCTY	SolarCity Corp	01-14-13	14.59	-5.87%	05-20-13	52.77	261.69
SCTY	SolarCity Corp	01-17-13	15.21	8.80%	05-20-13	52.77	246.94
SCTY	SolarCity Corp	02-11-13	16.67	10.18%	05-20-13	52.77	216.56
SPWR	SunPower Corporation	01-14-13	7.70	-5.98%	05-21-13	23.76	208.57
SCTY	SolarCity Corp	02-12-13	18.19	9.09%	05-20-13	52.77	190.10
SPWR	SunPower Corporation	02-11-13	9.44	19.04%	05-21-13	23.76	151.69
CZR	Caesars Entertainment Corp	02-04-13	8.71	11.52%	03-18-13	18.37	110.91
THRX	Theravance Inc	01-17-13	20.97	-7.81%	05-14-13	42.41	102.24
SPWR	SunPower Corporation	02-14-13	12.13	22.40%	05-21-13	23.76	95.88

Stocks with largest percent *increase* in closing price (adjusted) since being listed as a big gainer or big loser

Ticker	Company Name	Date Listed	Close Price	Price Change when Listed	Date of Highest Close	Close Price	Price Change (%)
SCTY	SolarCity Corp	01-15-13	13.72	-5.96%	05-20-13	51.60	276.09
SCTY	SolarCity Corp	01-14-13	14.59	-5.87%	05-20-13	51.60	253.67
SCTY	SolarCity Corp	01-17-13	15.21	8.80%	05-20-13	51.60	239.25
SCTY	SolarCity Corp	02-11-13	16.67	10.18%	05-20-13	51.60	209.54
SPWR	SunPower Corporation	01-14-13	7.70	-5.98%	05-20-13	22.70	194.81
SCTY	SolarCity Corp	02-12-13	18.19	9.09%	05-20-13	51.60	183.67
SPWR	SunPower Corporation	02-11-13	9.44	19.04%	05-20-13	22.70	140.47
CZR	Caesars Entertainment Corp	02-04-13	8.71	11.52%	03-20-13	17.64	102.53
THRX	Theravance Inc	01-17-13	20.97	-7.81%	05-14-13	41.87	99.67
BBY	Best Buy Co., Inc.	01-11-13	14.10	16.38%	05-17-13	26.90	90.78

Stocks with largest percent *decrease* in price since being listed as a big gainer or big loser

Ticker	Company Name	Date Listed	Close Price	Price Change when Listed	Date of Lowest Low	Low Price	Price Change (%)
MM	Millennial Media, Inc.	02-18-13	14.33	13.96%	04-03-13	5.87	-59.04
MM	Millennial Media, Inc.	02-15-13	14.20	13.96%	04-03-13	5.87	-58.66
WLT	Walter Energy, Inc.	01-11-13	36.89	-5.40%	05-02-13	16.08	-56.41
SSRI	Silver Standard Resources Inc. (USA)	01-10-13	14.00	-7.59%	05-20-13	6.25	-55.36
RKUS	Ruckus Wireless Inc	02-08-13	24.97	16.52%	05-15-13	11.82	-52.66
RKUS	Ruckus Wireless Inc	01-15-13	24.21	11.52%	05-15-13	11.82	-51.18
IAG	IAMGOLD Corporation (USA)	01-23-13	9.23	-15.09%	04-18-13	4.60	-50.16
RKUS	Ruckus Wireless Inc	02-13-13	22.82	-11.79%	05-15-13	11.82	-48.20
PVG	Pretium Resources, Inc. Ordinary Shares (Canada)	02-11-13	10.19	-6.00%	04-18-13	5.39	-47.11
BSFT	BroadSoft Inc	02-04-13	38.56	10.23%	03-01-13	20.45	-46.97

Stocks with largest percent *decrease* in closing price (adjusted) since being listed as a big gainer or big loser

Ticker	Company Name	Date Listed	Close Price	Price Change when Listed	Date of Lowest Close	Close Price	Price Change (%)
MM	Millennial Media, Inc.	02-18-13	14.33	13.96%	04-01-13	6.05	-57.78
MM	Millennial Media, Inc.	02-15-13	14.20	13.96%	04-01-13	6.05	-57.39
WLT	Walter Energy, Inc.	01-11-13	36.89	-5.40%	04-23-13	16.35	-55.68
SSRI	Silver Standard Resources Inc. (USA)	01-10-13	14.00	-7.59%	05-17-13	6.30	-55.00
RKUS	Ruckus Wireless Inc	02-08-13	24.97	16.52%	05-23-13	12.13	-51.42
RKUS	Ruckus Wireless Inc	01-15-13	24.21	11.52%	05-23-13	12.13	-49.90
IAG	IAMGOLD Corporation (USA)	01-23-13	9.23	-15.09%	04-17-13	4.66	-49.51
RKUS	Ruckus Wireless Inc	02-13-13	22.82	-11.79%	05-23-13	12.13	-46.84
BSFT	BroadSoft Inc	02-04-13	38.56	10.23%	02-28-13	21.00	-45.54
PVG	Pretium Resources, Inc. Ordinary Shares (Canada)	02-11-13	10.19	-6.00%	04-17-13	5.60	-45.04